| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:34:32 AM | 1.000 | 0 |
| 2024-10-15 | 7:36:00 PM | 1.060 | 0 |
| 2024-10-15 | 6:29:19 PM | 1.070 | 0 |
| 2024-10-15 | 5:31:09 PM | 1.060 | 0 |
| 2024-10-15 | 5:02:39 PM | 1.070 | 0 |
| 2024-10-15 | 5:00:17 PM | 1.060 | 0 |
| 2024-10-15 | 4:43:47 PM | 1.060 | 0 |
| 2024-10-15 | 3:46:17 PM | 1.060 | 0 |
| 2024-10-15 | 3:34:11 PM | 1.030 | 0 |
| 2024-10-15 | 2:33:15 PM | 1.020 | 0 |
| 2024-10-15 | 1:37:43 PM | 1.020 | 0 |
| 2024-10-15 | 12:51:05 PM | 1.010 | 0 |
| 2024-10-15 | 12:05:55 PM | 1.000 | 0 |