| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:15:56 AM | 1.880 | 0 |
| 2024-09-13 | 9:32:06 AM | 1.910 | 0 |
| 2024-09-13 | 9:23:08 AM | 1.830 | 0 |
| 2024-09-12 | 7:27:50 PM | 1.860 | 0 |
| 2024-09-12 | 7:22:53 PM | 1.860 | 0 |
| 2024-09-12 | 6:33:00 PM | 1.880 | 0 |
| 2024-09-12 | 4:32:51 PM | 1.810 | 0 |
| 2024-09-12 | 4:01:49 PM | 1.760 | 0 |
| 2024-09-12 | 3:55:27 PM | 1.770 | 0 |
| 2024-09-12 | 2:53:07 PM | 1.770 | 0 |
| 2024-09-12 | 2:00:10 PM | 1.880 | 0 |
| 2024-09-12 | 1:08:15 PM | 1.860 | 0 |
| 2024-09-12 | 12:13:46 PM | 1.910 | 0 |