| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:50:27 AM | 2.160 | 0 |
| 2024-08-29 | 8:47:52 AM | 2.130 | 0 |
| 2024-08-28 | 9:43:45 PM | 2.180 | 0 |
| 2024-08-28 | 9:21:28 PM | 2.160 | 0 |
| 2024-08-28 | 8:05:39 PM | 2.010 | 0 |
| 2024-08-28 | 7:03:24 PM | 2.140 | 0 |
| 2024-08-28 | 6:03:36 PM | 2.130 | 0 |
| 2024-08-28 | 5:08:06 PM | 2.120 | 0 |
| 2024-08-28 | 4:48:21 PM | 2.090 | 0 |
| 2024-08-28 | 3:59:32 PM | 2.090 | 0 |
| 2024-08-28 | 3:32:55 PM | 2.240 | 0 |
| 2024-08-28 | 2:31:16 PM | 2.170 | 0 |
| 2024-08-28 | 1:22:35 PM | 2.140 | 0 |