| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:29:51 AM | 30.310 | 0 |
| 2024-09-13 | 8:59:55 AM | 29.980 | 0 |
| 2024-09-12 | 9:42:54 PM | 29.860 | 0 |
| 2024-09-12 | 9:07:26 PM | 29.860 | 0 |
| 2024-09-12 | 8:05:42 PM | 29.890 | 0 |
| 2024-09-12 | 6:55:11 PM | 29.920 | 0 |
| 2024-09-12 | 5:49:20 PM | 29.860 | 0 |
| 2024-09-12 | 4:33:36 PM | 30.050 | 0 |
| 2024-09-12 | 4:08:40 PM | 29.730 | 0 |
| 2024-09-12 | 3:28:16 PM | 29.820 | 0 |
| 2024-09-12 | 2:16:05 PM | 30.160 | 0 |
| 2024-09-12 | 1:12:28 PM | 30.060 | 0 |
| 2024-09-12 | 11:59:13 AM | 30.180 | 0 |