| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:20 AM | 29.630 | 0 |
| 2024-09-13 | 8:51:46 AM | 29.400 | 0 |
| 2024-09-12 | 9:48:51 PM | 29.230 | 0 |
| 2024-09-12 | 8:28:22 PM | 29.250 | 0 |
| 2024-09-12 | 7:20:13 PM | 29.260 | 0 |
| 2024-09-12 | 6:07:08 PM | 29.280 | 0 |
| 2024-09-12 | 4:51:48 PM | 29.340 | 0 |
| 2024-09-12 | 4:08:01 PM | 29.110 | 0 |
| 2024-09-12 | 3:44:47 PM | 29.250 | 0 |
| 2024-09-12 | 2:34:58 PM | 29.330 | 0 |
| 2024-09-12 | 1:25:00 PM | 29.500 | 0 |
| 2024-09-12 | 12:14:10 PM | 29.460 | 0 |
| 2024-09-12 | 11:32:19 AM | 29.640 | 0 |