| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:23:44 PM | 28.720 | 0 |
| 2024-09-10 | 2:23:06 PM | 28.710 | 0 |
| 2024-09-10 | 1:12:20 PM | 28.720 | 0 |
| 2024-09-10 | 11:58:46 AM | 28.730 | 0 |
| 2024-09-10 | 10:48:29 AM | 28.730 | 0 |
| 2024-09-10 | 9:45:51 AM | 28.740 | 0 |
| 2024-09-10 | 8:46:31 AM | 28.750 | 0 |
| 2024-09-09 | 9:49:16 PM | 28.740 | 0 |
| 2024-09-09 | 8:35:19 PM | 28.740 | 0 |
| 2024-09-09 | 7:24:46 PM | 28.740 | 0 |
| 2024-09-09 | 6:18:14 PM | 28.740 | 0 |
| 2024-09-09 | 5:08:21 PM | 28.740 | 0 |
| 2024-09-09 | 4:05:57 PM | 28.730 | 0 |