| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:53:33 PM | 23.440 | 0 |
| 2024-08-09 | 4:48:07 PM | 23.440 | 0 |
| 2024-08-09 | 4:40:40 PM | 23.430 | 0 |
| 2024-08-09 | 3:59:23 PM | 23.410 | 0 |
| 2024-08-09 | 3:28:19 PM | 23.390 | 0 |
| 2024-08-09 | 2:16:17 PM | 23.470 | 0 |
| 2024-08-09 | 1:08:38 PM | 23.500 | 0 |
| 2024-08-09 | 12:02:43 PM | 23.490 | 0 |
| 2024-08-09 | 11:00:51 AM | 23.560 | 0 |
| 2024-08-09 | 9:51:25 AM | 23.550 | 0 |
| 2024-08-09 | 8:39:39 AM | 23.330 | 0 |
| 2024-08-08 | 9:43:19 PM | 23.330 | 0 |
| 2024-08-08 | 9:20:34 PM | 23.330 | 0 |