| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:49:13 AM | 34.180 | 0 |
| 2024-10-14 | 9:50:34 PM | 34.020 | 0 |
| 2024-10-14 | 9:18:52 PM | 34.020 | 0 |
| 2024-10-14 | 8:09:58 PM | 33.930 | 0 |
| 2024-10-14 | 7:08:38 PM | 34.010 | 0 |
| 2024-10-14 | 5:58:57 PM | 34.010 | 0 |
| 2024-10-14 | 5:06:01 PM | 34.040 | 0 |
| 2024-10-14 | 4:55:41 PM | 34.010 | 0 |
| 2024-10-14 | 3:42:57 PM | 33.920 | 0 |
| 2024-10-14 | 2:35:27 PM | 33.950 | 0 |
| 2024-10-14 | 1:34:49 PM | 33.990 | 0 |
| 2024-10-14 | 12:22:11 PM | 34.110 | 0 |
| 2024-10-14 | 11:08:13 AM | 34.080 | 0 |