| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:04:23 AM | 204.710 | 0 |
| 2024-08-06 | 9:59:14 AM | 205.450 | 0 |
| 2024-08-06 | 9:47:45 AM | 205.740 | 0 |
| 2024-08-06 | 8:50:18 AM | 205.310 | 0 |
| 2024-08-05 | 9:40:59 PM | 204.460 | 0 |
| 2024-08-05 | 8:56:25 PM | 204.910 | 0 |
| 2024-08-05 | 7:49:18 PM | 204.750 | 0 |
| 2024-08-05 | 6:49:11 PM | 204.860 | 0 |
| 2024-08-05 | 5:44:01 PM | 204.890 | 0 |
| 2024-08-05 | 4:39:50 PM | 205.540 | 0 |
| 2024-08-05 | 3:27:26 PM | 205.110 | 0 |
| 2024-08-05 | 3:04:59 PM | 204.850 | 0 |
| 2024-08-05 | 2:25:48 PM | 204.180 | 0 |