| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:38:55 PM | 8.800 | 0 |
| 2024-09-12 | 2:31:59 PM | 8.840 | 0 |
| 2024-09-12 | 1:29:26 PM | 8.830 | 0 |
| 2024-09-12 | 12:15:31 PM | 8.840 | 0 |
| 2024-09-12 | 11:25:25 AM | 8.850 | 0 |
| 2024-09-12 | 11:02:16 AM | 8.850 | 0 |
| 2024-09-12 | 9:47:15 AM | 8.830 | 0 |
| 2024-09-12 | 9:18:06 AM | 8.850 | 0 |
| 2024-09-12 | 8:46:06 AM | 8.800 | 0 |
| 2024-09-11 | 9:42:05 PM | 8.780 | 0 |
| 2024-09-11 | 8:40:34 PM | 8.770 | 0 |
| 2024-09-11 | 7:34:37 PM | 8.760 | 0 |
| 2024-09-11 | 6:27:23 PM | 8.760 | 0 |