| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 17. | 19:56:51 | 92,840 | 0 |
| 2024. 10. 17. | 18:56:44 | 92,630 | 0 |
| 2024. 10. 17. | 17:52:05 | 92,800 | 0 |
| 2024. 10. 17. | 16:48:38 | 92,730 | 0 |
| 2024. 10. 17. | 15:36:28 | 92,910 | 0 |
| 2024. 10. 17. | 15:27:23 | 92,950 | 0 |
| 2024. 10. 17. | 14:28:22 | 92,860 | 0 |
| 2024. 10. 17. | 13:22:22 | 92,670 | 0 |
| 2024. 10. 17. | 12:15:21 | 92,670 | 0 |
| 2024. 10. 17. | 10:58:38 | 92,530 | 0 |
| 2024. 10. 17. | 9:48:44 | 92,500 | 0 |
| 2024. 10. 17. | 9:48:16 | 92,520 | 0 |
| 2024. 10. 16. | 21:43:42 | 92,450 | 0 |