| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 16:29:56 | 45.520 | 0 |
| 08/07/2024 | 15:25:35 | 45.580 | 0 |
| 08/07/2024 | 14:22:50 | 45.600 | 0 |
| 08/07/2024 | 13:17:00 | 45.650 | 0 |
| 08/07/2024 | 12:12:17 | 45.670 | 0 |
| 08/07/2024 | 12:00:55 | 45.680 | 0 |
| 08/07/2024 | 10:56:35 | 45.710 | 0 |
| 08/07/2024 | 10:22:18 | 45.680 | 0 |
| 08/07/2024 | 09:54:04 | 45.620 | 0 |