| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:21:00 PM | 8.820 | 0 |
| 2024-10-09 | 3:20:56 PM | 8.780 | 0 |
| 2024-10-09 | 2:20:50 PM | 8.790 | 0 |
| 2024-10-09 | 1:20:48 PM | 8.750 | 0 |
| 2024-10-09 | 12:20:46 PM | 8.750 | 0 |
| 2024-10-09 | 11:20:49 AM | 8.760 | 0 |
| 2024-10-09 | 10:20:40 AM | 8.780 | 0 |
| 2024-10-09 | 9:20:39 AM | 8.710 | 0 |
| 2024-10-08 | 4:21:02 PM | 8.710 | 0 |
| 2024-10-08 | 3:21:01 PM | 8.730 | 0 |
| 2024-10-08 | 2:20:50 PM | 8.720 | 0 |
| 2024-10-08 | 1:20:52 PM | 8.760 | 0 |
| 2024-10-08 | 12:20:50 PM | 8.780 | 0 |