| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:25:21 PM | 10.810 | 0 |
| 2024-12-23 | 2:55:19 PM | 10.870 | 0 |
| 2024-12-23 | 2:25:18 PM | 10.910 | 0 |
| 2024-12-23 | 1:55:11 PM | 10.940 | 0 |
| 2024-12-23 | 1:25:12 PM | 10.950 | 0 |
| 2024-12-23 | 12:55:16 PM | 10.930 | 0 |
| 2024-12-23 | 12:25:17 PM | 10.940 | 0 |
| 2024-12-23 | 11:55:13 AM | 10.970 | 0 |
| 2024-12-23 | 11:25:17 AM | 11.030 | 0 |
| 2024-12-23 | 10:55:17 AM | 11.040 | 0 |
| 2024-12-23 | 10:25:11 AM | 11.070 | 0 |
| 2024-12-23 | 9:55:10 AM | 11.130 | 0 |
| 2024-12-23 | 9:25:14 AM | 11.090 | 0 |