| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:05:21 PM | 0.190 | 0 |
| 7/10/2024 | 6:50:23 PM | 0.180 | 0 |
| 7/10/2024 | 6:35:30 PM | 0.170 | 0 |
| 7/10/2024 | 6:20:13 PM | 0.180 | 0 |
| 7/10/2024 | 6:05:11 PM | 0.180 | 0 |
| 7/10/2024 | 5:50:40 PM | 0.170 | 0 |
| 7/10/2024 | 5:35:12 PM | 0.160 | 0 |
| 7/10/2024 | 5:21:09 PM | 0.180 | 0 |
| 7/10/2024 | 5:05:25 PM | 0.190 | 0 |
| 7/10/2024 | 4:50:31 PM | 0.180 | 0 |
| 7/10/2024 | 4:35:27 PM | 0.190 | 0 |
| 7/10/2024 | 4:20:19 PM | 0.190 | 0 |
| 7/10/2024 | 4:05:23 PM | 0.190 | 0 |