| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:11 PM | 0.200 | 0 |
| 2024-07-08 | 5:05:19 PM | 0.210 | 0 |
| 2024-07-08 | 4:50:33 PM | 0.210 | 0 |
| 2024-07-08 | 4:35:29 PM | 0.200 | 0 |
| 2024-07-08 | 4:20:15 PM | 0.190 | 0 |
| 2024-07-08 | 4:05:21 PM | 0.210 | 0 |
| 2024-07-08 | 3:50:33 PM | 0.210 | 0 |
| 2024-07-08 | 3:35:32 PM | 0.220 | 0 |
| 2024-07-08 | 3:20:13 PM | 0.210 | 0 |
| 2024-07-08 | 2:50:39 PM | 0.210 | 0 |
| 2024-07-08 | 2:20:56 PM | 0.210 | 0 |
| 2024-07-08 | 1:50:40 PM | 0.210 | 0 |
| 2024-07-08 | 1:20:52 PM | 0.210 | 0 |