| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:24 PM | 2.400 | 0 |
| 2024-11-08 | 5:05:32 PM | 2.390 | 0 |
| 2024-11-08 | 4:50:43 PM | 2.420 | 0 |
| 2024-11-08 | 4:35:33 PM | 2.420 | 0 |
| 2024-11-08 | 4:20:29 PM | 2.440 | 0 |
| 2024-11-08 | 4:05:33 PM | 2.490 | 0 |
| 2024-11-08 | 3:50:47 PM | 2.490 | 0 |
| 2024-11-08 | 3:35:39 PM | 2.540 | 0 |
| 2024-11-08 | 3:20:21 PM | 2.570 | 0 |
| 2024-11-08 | 2:50:46 PM | 2.580 | 0 |
| 2024-11-08 | 2:21:21 PM | 2.560 | 0 |
| 2024-11-08 | 1:50:34 PM | 2.550 | 0 |
| 2024-11-08 | 1:21:13 PM | 2.550 | 0 |