| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:25:15 PM | 1.660 | 0 |
| 2024-09-16 | 2:39:38 PM | 1.650 | 0 |
| 2024-09-16 | 1:52:14 PM | 1.650 | 0 |
| 2024-09-16 | 1:04:04 PM | 1.650 | 0 |
| 2024-09-16 | 12:04:23 PM | 1.650 | 0 |
| 2024-09-16 | 11:05:33 AM | 1.660 | 0 |
| 2024-09-16 | 11:05:02 AM | 1.660 | 0 |
| 2024-09-16 | 10:19:42 AM | 1.660 | 0 |
| 2024-09-16 | 9:32:17 AM | 1.660 | 0 |