| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 08. | 10:00:11 | 49,860 | 0 |
| 2024. 11. 08. | 9:05:41 | 50,360 | 0 |
| 2024. 11. 08. | 8:10:05 | 50,660 | 0 |
| 2024. 11. 07. | 19:56:13 | 50,660 | 0 |
| 2024. 11. 07. | 19:00:07 | 50,550 | 0 |
| 2024. 11. 07. | 18:00:14 | 50,530 | 0 |
| 2024. 11. 07. | 17:00:11 | 50,750 | 0 |
| 2024. 11. 07. | 16:00:46 | 50,980 | 0 |
| 2024. 11. 07. | 15:00:44 | 51,100 | 0 |
| 2024. 11. 07. | 14:00:12 | 51,280 | 0 |
| 2024. 11. 07. | 12:00:11 | 51,270 | 0 |
| 2024. 11. 07. | 11:00:25 | 51,230 | 0 |
| 2024. 11. 07. | 10:00:14 | 50,950 | 0 |