| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 14. | 19:56:07 | 23,250 | 0 |
| 2024. 10. 14. | 19:00:07 | 23,260 | 0 |
| 2024. 10. 14. | 18:00:22 | 23,250 | 0 |
| 2024. 10. 14. | 17:00:24 | 23,250 | 0 |
| 2024. 10. 14. | 16:00:15 | 23,260 | 0 |
| 2024. 10. 14. | 15:00:08 | 23,220 | 0 |
| 2024. 10. 14. | 14:00:11 | 23,230 | 0 |
| 2024. 10. 14. | 12:00:24 | 23,250 | 0 |
| 2024. 10. 14. | 11:00:11 | 23,240 | 0 |
| 2024. 10. 14. | 10:00:11 | 23,260 | 0 |
| 2024. 10. 14. | 9:05:47 | 23,240 | 0 |
| 2024. 10. 14. | 8:10:04 | 23,260 | 0 |
| 2024. 10. 11. | 19:56:14 | 23,230 | 0 |