| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 18:00:11 | 11,670 | 0 |
| 04.11.2024 | 17:00:25 | 11,830 | 0 |
| 04.11.2024 | 16:00:18 | 11,730 | 0 |
| 04.11.2024 | 15:00:25 | 11,740 | 0 |
| 04.11.2024 | 14:00:11 | 11,850 | 0 |
| 04.11.2024 | 13:00:08 | 11,920 | 0 |
| 04.11.2024 | 12:00:09 | 11,960 | 0 |
| 04.11.2024 | 11:00:25 | 11,930 | 0 |
| 04.11.2024 | 10:00:07 | 11,830 | 0 |
| 04.11.2024 | 09:05:49 | 11,830 | 0 |
| 04.11.2024 | 08:10:10 | 11,610 | 0 |