| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:00:24 PM | 8.600 | 0 |
| 2024-11-05 | 5:00:10 PM | 8.720 | 0 |
| 2024-11-05 | 4:00:33 PM | 8.710 | 0 |
| 2024-11-05 | 3:00:11 PM | 8.700 | 0 |
| 2024-11-05 | 2:00:10 PM | 8.700 | 0 |
| 2024-11-05 | 1:00:13 PM | 8.680 | 0 |
| 2024-11-05 | 12:00:25 PM | 8.700 | 0 |
| 2024-11-05 | 11:00:23 AM | 8.710 | 0 |
| 2024-11-05 | 10:00:08 AM | 8.690 | 0 |
| 2024-11-05 | 9:05:28 AM | 8.560 | 0 |
| 2024-11-05 | 8:10:07 AM | 8.540 | 0 |
| 2024-11-04 | 7:56:09 PM | 8.540 | 0 |
| 2024-11-04 | 7:00:07 PM | 8.550 | 0 |