| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 15:50:26 | 8,260 | 0 |
| 01.08.2024 | 15:35:44 | 8,420 | 0 |
| 01.08.2024 | 15:20:52 | 8,500 | 0 |
| 01.08.2024 | 15:00:29 | 8,390 | 0 |
| 01.08.2024 | 14:50:38 | 8,370 | 0 |
| 01.08.2024 | 14:35:47 | 8,350 | 0 |
| 01.08.2024 | 14:20:53 | 8,370 | 0 |
| 01.08.2024 | 14:00:30 | 8,430 | 0 |
| 01.08.2024 | 13:50:43 | 8,440 | 0 |
| 01.08.2024 | 13:35:25 | 8,380 | 0 |
| 01.08.2024 | 13:20:40 | 8,370 | 0 |