| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:00:18 PM | 0.080 | 0 |
| 8/5/2024 | 7:35:33 PM | 0.080 | 0 |
| 8/5/2024 | 7:00:50 PM | 0.070 | 0 |
| 8/5/2024 | 6:35:22 PM | 0.070 | 0 |
| 8/5/2024 | 6:01:00 PM | 0.080 | 0 |
| 8/5/2024 | 5:50:29 PM | 0.080 | 0 |
| 8/5/2024 | 5:42:26 PM | 0.070 | 0 |
| 8/5/2024 | 5:20:39 PM | 0.070 | 0 |
| 8/5/2024 | 5:00:53 PM | 0.070 | 0 |
| 8/5/2024 | 4:50:34 PM | 0.070 | 0 |
| 8/5/2024 | 4:35:30 PM | 0.070 | 0 |
| 8/5/2024 | 4:20:39 PM | 0.070 | 0 |
| 8/5/2024 | 4:00:41 PM | 0.070 | 0 |