| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:56:14 PM | 28.210 | 0 |
| 11/14/2024 | 7:00:15 PM | 28.230 | 0 |
| 11/14/2024 | 6:00:11 PM | 28.260 | 0 |
| 11/14/2024 | 5:00:14 PM | 28.360 | 0 |
| 11/14/2024 | 4:00:30 PM | 28.320 | 0 |
| 11/14/2024 | 3:00:26 PM | 28.350 | 0 |
| 11/14/2024 | 2:00:13 PM | 28.260 | 0 |
| 11/14/2024 | 1:00:11 PM | 28.200 | 0 |
| 11/14/2024 | 12:00:19 PM | 28.100 | 0 |
| 11/14/2024 | 11:00:19 AM | 28.100 | 0 |
| 11/14/2024 | 10:00:19 AM | 28.080 | 0 |
| 11/14/2024 | 9:06:01 AM | 28.120 | 0 |
| 11/14/2024 | 8:10:06 AM | 28.050 | 0 |