| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:00:21 PM | 61.450 | 0 |
| 2024-07-19 | 6:00:13 PM | 61.480 | 0 |
| 2024-07-19 | 5:00:25 PM | 61.490 | 0 |
| 2024-07-19 | 4:00:09 PM | 61.550 | 0 |
| 2024-07-19 | 3:00:11 PM | 61.630 | 0 |
| 2024-07-19 | 2:00:09 PM | 61.630 | 0 |
| 2024-07-19 | 1:00:08 PM | 61.670 | 0 |
| 2024-07-19 | 12:00:17 PM | 61.830 | 0 |