| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:56:08 PM | 38.980 | 0 |
| 2024-10-10 | 7:00:06 PM | 38.960 | 0 |
| 2024-10-10 | 6:00:12 PM | 39.010 | 0 |
| 2024-10-10 | 5:00:16 PM | 39.040 | 0 |
| 2024-10-10 | 4:00:10 PM | 39.000 | 0 |
| 2024-10-10 | 3:00:15 PM | 39.110 | 0 |
| 2024-10-10 | 2:00:06 PM | 39.100 | 0 |
| 2024-10-10 | 12:00:14 PM | 39.250 | 0 |
| 2024-10-10 | 11:00:11 AM | 39.150 | 0 |
| 2024-10-10 | 10:00:11 AM | 39.160 | 0 |
| 2024-10-10 | 9:05:48 AM | 39.170 | 0 |
| 2024-10-10 | 8:10:06 AM | 39.140 | 0 |
| 2024-10-09 | 7:56:09 PM | 39.130 | 0 |