| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:00:07 PM | 35.640 | 0 |
| 2024-10-09 | 6:00:09 PM | 35.640 | 0 |
| 2024-10-09 | 5:00:18 PM | 35.660 | 0 |
| 2024-10-09 | 4:00:16 PM | 35.650 | 0 |
| 2024-10-09 | 3:00:24 PM | 35.630 | 0 |
| 2024-10-09 | 2:00:23 PM | 35.650 | 0 |
| 2024-10-09 | 12:00:15 PM | 35.590 | 0 |
| 2024-10-09 | 11:00:14 AM | 35.570 | 0 |
| 2024-10-09 | 10:00:12 AM | 35.530 | 0 |
| 2024-10-09 | 9:05:25 AM | 35.500 | 0 |
| 2024-10-09 | 8:10:05 AM | 35.420 | 0 |
| 2024-10-08 | 7:56:15 PM | 35.420 | 0 |
| 2024-10-08 | 7:00:10 PM | 35.430 | 0 |