| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:35:47 AM | 1.270 | 0 |
| 2024-07-22 | 11:20:22 AM | 1.270 | 0 |
| 2024-07-22 | 11:00:46 AM | 1.270 | 0 |
| 2024-07-22 | 10:50:29 AM | 1.270 | 0 |
| 2024-07-22 | 10:35:27 AM | 1.220 | 0 |
| 2024-07-22 | 10:21:08 AM | 1.210 | 0 |
| 2024-07-22 | 10:00:44 AM | 1.200 | 0 |
| 2024-07-22 | 9:50:45 AM | 1.190 | 0 |
| 2024-07-22 | 9:35:31 AM | 1.180 | 0 |
| 2024-07-22 | 9:21:22 AM | 1.190 | 0 |
| 2024-07-22 | 9:05:40 AM | 1.190 | 0 |
| 2024-07-22 | 8:50:55 AM | 1.200 | 0 |
| 2024-07-22 | 8:35:31 AM | 1.200 | 0 |