| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:21:29 | 0.860 | 0 |
| 10.07.2024 | 10:35:18 | 0.840 | 0 |
| 10.07.2024 | 09:47:15 | 0.810 | 0 |
| 10.07.2024 | 09:46:49 | 0.810 | 0 |
| 09.07.2024 | 19:41:33 | 0.820 | 0 |
| 09.07.2024 | 19:18:41 | 0.820 | 0 |
| 09.07.2024 | 18:31:29 | 0.820 | 0 |
| 09.07.2024 | 17:29:48 | 0.820 | 0 |
| 09.07.2024 | 16:35:51 | 0.820 | 0 |
| 09.07.2024 | 15:49:34 | 0.820 | 0 |
| 09.07.2024 | 15:10:25 | 0.810 | 0 |
| 09.07.2024 | 14:19:43 | 0.820 | 0 |
| 09.07.2024 | 13:29:08 | 0.840 | 0 |