| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:58:41 PM | 0.630 | 0 |
| 2024-09-04 | 6:07:13 PM | 0.620 | 0 |
| 2024-09-04 | 5:21:36 PM | 0.660 | 0 |
| 2024-09-04 | 4:53:56 PM | 0.670 | 0 |
| 2024-09-04 | 4:34:59 PM | 0.660 | 0 |
| 2024-09-04 | 3:58:55 PM | 0.670 | 0 |
| 2024-09-04 | 2:55:07 PM | 0.670 | 0 |
| 2024-09-04 | 2:00:47 PM | 0.650 | 0 |
| 2024-09-04 | 1:01:54 PM | 0.670 | 0 |
| 2024-09-04 | 12:12:57 PM | 0.680 | 0 |
| 2024-09-04 | 11:27:09 AM | 0.690 | 0 |
| 2024-09-04 | 10:40:49 AM | 0.710 | 0 |
| 2024-09-04 | 9:47:38 AM | 0.680 | 0 |