| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:50:24 | 0.280 | 0 |
| 09/07/2024 | 12:50:36 | 0.280 | 0 |
| 09/07/2024 | 11:53:20 | 0.280 | 0 |
| 09/07/2024 | 11:18:43 | 0.300 | 0 |
| 09/07/2024 | 10:57:53 | 0.290 | 0 |
| 09/07/2024 | 10:21:21 | 0.300 | 0 |
| 09/07/2024 | 09:58:06 | 0.300 | 0 |
| 08/07/2024 | 19:32:51 | 0.290 | 0 |
| 08/07/2024 | 19:10:09 | 0.290 | 0 |
| 08/07/2024 | 18:18:07 | 0.290 | 0 |