| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:33:08 PM | 0.690 | 0 |
| 2024-10-07 | 5:38:58 PM | 0.700 | 0 |
| 2024-10-07 | 4:41:30 PM | 0.680 | 0 |
| 2024-10-07 | 4:20:37 PM | 0.720 | 0 |
| 2024-10-07 | 3:59:58 PM | 0.680 | 0 |
| 2024-10-07 | 3:30:39 PM | 0.650 | 0 |
| 2024-10-07 | 3:28:48 PM | 0.650 | 0 |
| 2024-10-07 | 2:31:00 PM | 0.640 | 0 |
| 2024-10-07 | 1:42:03 PM | 0.630 | 0 |
| 2024-10-07 | 12:45:52 PM | 0.620 | 0 |
| 2024-10-07 | 11:53:33 AM | 0.610 | 0 |
| 2024-10-07 | 10:57:33 AM | 0.620 | 0 |
| 2024-10-07 | 9:57:18 AM | 0.610 | 0 |