| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:33:11 PM | 5.500 | 0 |
| 2024-07-12 | 7:15:04 PM | 5.480 | 0 |
| 2024-07-12 | 6:22:34 PM | 5.560 | 0 |
| 2024-07-12 | 5:25:08 PM | 5.540 | 0 |
| 2024-07-12 | 4:34:39 PM | 5.550 | 0 |
| 2024-07-12 | 3:45:23 PM | 5.620 | 0 |
| 2024-07-12 | 3:01:09 PM | 5.720 | 0 |
| 2024-07-12 | 2:12:27 PM | 5.670 | 0 |
| 2024-07-12 | 1:23:48 PM | 5.580 | 0 |
| 2024-07-12 | 12:45:42 PM | 5.540 | 0 |
| 2024-07-12 | 12:30:45 PM | 5.560 | 0 |
| 2024-07-12 | 11:42:36 AM | 5.510 | 0 |
| 2024-07-12 | 10:52:14 AM | 5.530 | 0 |