| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:20:27 PM | 4.690 | 0 |
| 2024-09-03 | 6:34:33 PM | 4.690 | 0 |
| 2024-09-03 | 4:34:12 PM | 4.580 | 0 |
| 2024-09-03 | 3:46:11 PM | 4.920 | 0 |
| 2024-09-03 | 3:43:52 PM | 4.880 | 0 |
| 2024-09-03 | 2:54:43 PM | 5.080 | 0 |
| 2024-09-03 | 2:06:34 PM | 5.130 | 0 |
| 2024-09-03 | 1:17:05 PM | 5.090 | 0 |
| 2024-09-03 | 12:27:25 PM | 5.140 | 0 |
| 2024-09-03 | 11:40:56 AM | 5.380 | 0 |
| 2024-09-03 | 10:53:09 AM | 5.650 | 0 |
| 2024-09-03 | 9:57:14 AM | 5.680 | 0 |
| 2024-09-03 | 9:48:57 AM | 5.770 | 0 |