| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:47:49 AM | 1.470 | 0 |
| 2024-09-03 | 10:53:51 AM | 1.940 | 0 |
| 2024-09-03 | 9:57:52 AM | 2.100 | 0 |
| 2024-09-03 | 9:41:32 AM | 2.020 | 0 |
| 2024-09-02 | 7:25:58 PM | 2.080 | 0 |
| 2024-09-02 | 7:13:12 PM | 2.060 | 0 |
| 2024-09-02 | 6:23:27 PM | 2.050 | 0 |
| 2024-09-02 | 4:36:56 PM | 2.190 | 0 |
| 2024-09-02 | 4:35:49 PM | 2.190 | 0 |
| 2024-09-02 | 4:14:12 PM | 2.190 | 0 |
| 2024-09-02 | 3:50:36 PM | 2.080 | 0 |
| 2024-09-02 | 3:24:44 PM | 1.810 | 0 |
| 2024-09-02 | 2:38:50 PM | 1.710 | 0 |