| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:49:46 AM | 4.630 | 0 |
| 2024-08-14 | 9:54:08 AM | 4.690 | 0 |
| 2024-08-13 | 7:33:00 PM | 4.340 | 0 |
| 2024-08-13 | 6:38:25 PM | 4.230 | 0 |
| 2024-08-13 | 5:41:32 PM | 4.280 | 0 |
| 2024-08-13 | 4:44:26 PM | 4.260 | 0 |
| 2024-08-13 | 4:20:15 PM | 4.190 | 0 |
| 2024-08-13 | 4:18:45 PM | 4.150 | 0 |
| 2024-08-13 | 3:57:58 PM | 4.240 | 0 |
| 2024-08-13 | 3:46:16 PM | 4.260 | 0 |
| 2024-08-13 | 2:48:40 PM | 4.070 | 0 |
| 2024-08-13 | 1:51:15 PM | 3.630 | 0 |
| 2024-08-13 | 12:50:51 PM | 3.450 | 0 |