| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:45:08 PM | 3.480 | 0 |
| 2024-07-15 | 11:51:44 AM | 3.480 | 0 |
| 2024-07-15 | 10:50:15 AM | 3.480 | 0 |
| 2024-07-15 | 9:57:09 AM | 3.470 | 0 |
| 2024-07-15 | 9:24:44 AM | 3.460 | 0 |
| 2024-07-12 | 7:34:02 PM | 3.650 | 0 |
| 2024-07-12 | 7:07:26 PM | 3.640 | 0 |
| 2024-07-12 | 6:06:42 PM | 3.650 | 0 |
| 2024-07-12 | 5:16:49 PM | 3.630 | 0 |
| 2024-07-12 | 4:30:34 PM | 3.620 | 0 |
| 2024-07-12 | 3:48:46 PM | 3.620 | 0 |
| 2024-07-12 | 2:56:53 PM | 3.640 | 0 |
| 2024-07-12 | 2:07:27 PM | 3.620 | 0 |