| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:51:44 AM | 0.690 | 0 |
| 7/15/2024 | 9:29:20 AM | 0.690 | 0 |
| 7/12/2024 | 7:31:53 PM | 0.770 | 0 |
| 7/12/2024 | 6:39:39 PM | 0.790 | 0 |
| 7/12/2024 | 5:43:52 PM | 0.790 | 0 |
| 7/12/2024 | 4:44:06 PM | 0.800 | 0 |
| 7/12/2024 | 3:45:24 PM | 0.800 | 0 |
| 7/12/2024 | 3:09:15 PM | 0.830 | 0 |
| 7/12/2024 | 2:09:07 PM | 0.810 | 0 |
| 7/12/2024 | 1:20:15 PM | 0.720 | 0 |
| 7/12/2024 | 12:39:00 PM | 0.710 | 0 |
| 7/12/2024 | 12:32:33 PM | 0.710 | 0 |
| 7/12/2024 | 11:36:45 AM | 0.690 | 0 |