| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 09:51:50 | 3.940 | 0 |
| 25/07/2024 | 19:31:36 | 3.970 | 0 |
| 25/07/2024 | 18:34:21 | 3.960 | 0 |
| 25/07/2024 | 17:38:02 | 3.950 | 0 |
| 25/07/2024 | 16:39:26 | 4.070 | 0 |
| 25/07/2024 | 15:55:42 | 4.080 | 0 |
| 25/07/2024 | 15:06:40 | 3.960 | 0 |
| 25/07/2024 | 14:17:31 | 3.880 | 0 |
| 25/07/2024 | 13:16:04 | 3.830 | 0 |
| 25/07/2024 | 12:23:21 | 3.720 | 0 |
| 25/07/2024 | 11:26:33 | 3.880 | 0 |
| 25/07/2024 | 10:37:35 | 3.960 | 0 |
| 25/07/2024 | 09:47:19 | 3.960 | 0 |