| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 15:05:54 | 0.300 | 0 |
| 08/11/2024 | 14:31:40 | 0.290 | 0 |
| 08/11/2024 | 13:36:05 | 0.290 | 0 |
| 08/11/2024 | 12:42:49 | 0.280 | 0 |
| 08/11/2024 | 11:47:19 | 0.270 | 0 |
| 08/11/2024 | 10:51:12 | 0.280 | 0 |
| 08/11/2024 | 10:49:46 | 0.280 | 0 |
| 08/11/2024 | 09:53:38 | 0.280 | 0 |
| 08/11/2024 | 09:43:37 | 0.290 | 0 |
| 08/11/2024 | 08:31:13 | 0.220 | 0 |