| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:19 AM | 0.990 | 0 |
| 2024-11-12 | 9:27:05 AM | 0.980 | 0 |
| 2024-11-11 | 7:28:56 PM | 1.010 | 0 |
| 2024-11-11 | 6:59:02 PM | 1.020 | 0 |
| 2024-11-11 | 6:05:38 PM | 1.020 | 0 |
| 2024-11-11 | 5:19:32 PM | 1.010 | 0 |
| 2024-11-11 | 4:34:25 PM | 1.020 | 0 |
| 2024-11-11 | 4:12:39 PM | 1.030 | 0 |
| 2024-11-11 | 3:55:16 PM | 1.030 | 0 |
| 2024-11-11 | 3:49:04 PM | 1.030 | 0 |
| 2024-11-11 | 3:04:22 PM | 1.020 | 0 |
| 2024-11-11 | 2:15:01 PM | 1.030 | 0 |
| 2024-11-11 | 1:24:06 PM | 1.040 | 0 |