| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:24 AM | 0.300 | 0 |
| 2024-08-07 | 7:25:33 PM | 0.320 | 0 |
| 2024-08-07 | 6:31:09 PM | 0.320 | 0 |
| 2024-08-07 | 4:41:24 PM | 0.330 | 0 |
| 2024-08-07 | 4:23:21 PM | 0.330 | 0 |
| 2024-08-07 | 3:50:14 PM | 0.320 | 0 |
| 2024-08-07 | 3:23:13 PM | 0.310 | 0 |
| 2024-08-07 | 2:30:52 PM | 0.300 | 0 |
| 2024-08-07 | 2:24:49 PM | 0.300 | 0 |
| 2024-08-07 | 1:33:43 PM | 0.300 | 0 |
| 2024-08-07 | 12:38:42 PM | 0.300 | 0 |
| 2024-08-07 | 11:47:46 AM | 0.300 | 0 |
| 2024-08-07 | 10:54:18 AM | 0.310 | 0 |