| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:19 AM | 0.360 | 0 |
| 2024-08-09 | 8:37:18 AM | 0.350 | 0 |
| 2024-08-09 | 8:29:20 AM | 0.350 | 0 |
| 2024-08-08 | 7:28:41 PM | 0.440 | 0 |
| 2024-08-08 | 7:21:03 PM | 0.430 | 0 |
| 2024-08-08 | 6:34:43 PM | 0.440 | 0 |
| 2024-08-08 | 5:36:27 PM | 0.450 | 0 |
| 2024-08-08 | 4:44:13 PM | 0.440 | 0 |
| 2024-08-08 | 4:02:29 PM | 0.440 | 0 |
| 2024-08-08 | 3:45:16 PM | 0.420 | 0 |
| 2024-08-08 | 3:38:15 PM | 0.350 | 0 |
| 2024-08-08 | 2:43:44 PM | 0.340 | 0 |
| 2024-08-08 | 1:42:59 PM | 0.320 | 0 |