| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:25:06 PM | 1.070 | 0 |
| 2024-08-07 | 4:19:10 PM | 1.070 | 0 |
| 2024-08-07 | 3:50:20 PM | 1.080 | 0 |
| 2024-08-07 | 3:24:58 PM | 1.070 | 0 |
| 2024-08-07 | 2:28:16 PM | 1.060 | 0 |
| 2024-08-07 | 2:24:54 PM | 1.060 | 0 |
| 2024-08-07 | 1:33:35 PM | 1.060 | 0 |
| 2024-08-07 | 12:39:25 PM | 1.060 | 0 |
| 2024-08-07 | 11:45:58 AM | 1.060 | 0 |
| 2024-08-07 | 10:54:58 AM | 1.060 | 0 |
| 2024-08-07 | 9:57:38 AM | 1.050 | 0 |
| 2024-08-07 | 9:23:19 AM | 1.070 | 0 |
| 2024-08-07 | 8:20:24 AM | 1.070 | 0 |