| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:55:05 AM | 1.060 | 0 |
| 2024-08-09 | 8:34:52 AM | 1.050 | 0 |
| 2024-08-09 | 8:30:51 AM | 1.050 | 0 |
| 2024-08-08 | 7:35:14 PM | 1.100 | 0 |
| 2024-08-08 | 7:23:51 PM | 1.080 | 0 |
| 2024-08-08 | 6:36:17 PM | 1.080 | 0 |
| 2024-08-08 | 5:36:41 PM | 1.100 | 0 |
| 2024-08-08 | 4:45:55 PM | 1.090 | 0 |
| 2024-08-08 | 3:58:46 PM | 1.070 | 0 |
| 2024-08-08 | 3:47:44 PM | 1.030 | 0 |
| 2024-08-08 | 3:20:58 PM | 0.990 | 0 |
| 2024-08-08 | 2:24:08 PM | 0.970 | 0 |
| 2024-08-08 | 1:35:22 PM | 0.970 | 0 |