| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:40:35 PM | 0.370 | 0 |
| 2024-07-16 | 7:10:52 PM | 0.360 | 0 |
| 2024-07-16 | 6:17:32 PM | 0.350 | 0 |
| 2024-07-16 | 5:25:39 PM | 0.340 | 0 |
| 2024-07-16 | 4:30:12 PM | 0.340 | 0 |
| 2024-07-16 | 3:50:31 PM | 0.360 | 0 |
| 2024-07-16 | 2:42:45 PM | 0.330 | 0 |
| 2024-07-16 | 1:57:07 PM | 0.330 | 0 |
| 2024-07-16 | 1:08:18 PM | 0.320 | 0 |
| 2024-07-16 | 12:18:48 PM | 0.330 | 0 |
| 2024-07-16 | 11:31:19 AM | 0.330 | 0 |
| 2024-07-16 | 10:43:52 AM | 0.330 | 0 |
| 2024-07-16 | 9:58:09 AM | 0.320 | 0 |