| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:26:51 PM | 67.950 | 0 |
| 2024-10-02 | 4:45:16 PM | 67.990 | 0 |
| 2024-10-02 | 4:37:47 PM | 67.980 | 0 |
| 2024-10-02 | 4:01:03 PM | 67.970 | 0 |
| 2024-10-02 | 3:55:50 PM | 68.100 | 0 |
| 2024-10-02 | 3:28:05 PM | 68.010 | 0 |
| 2024-10-02 | 2:33:48 PM | 68.050 | 0 |
| 2024-10-02 | 1:42:02 PM | 68.100 | 0 |
| 2024-10-02 | 12:40:43 PM | 68.110 | 0 |
| 2024-10-02 | 11:52:41 AM | 68.340 | 0 |
| 2024-10-02 | 11:23:16 AM | 68.360 | 0 |
| 2024-10-02 | 10:52:30 AM | 68.410 | 0 |
| 2024-10-02 | 10:47:32 AM | 68.370 | 0 |