| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:19:54 AM | 65.990 | 0 |
| 2024-11-01 | 7:37:25 PM | 65.800 | 0 |
| 2024-11-01 | 6:29:21 PM | 65.800 | 0 |
| 2024-11-01 | 5:42:57 PM | 65.850 | 0 |
| 2024-10-31 | 7:29:12 PM | 65.250 | 0 |
| 2024-10-31 | 7:14:45 PM | 65.250 | 0 |
| 2024-10-31 | 6:15:31 PM | 65.370 | 0 |
| 2024-10-31 | 5:28:12 PM | 65.270 | 0 |
| 2024-10-31 | 4:39:48 PM | 65.390 | 0 |
| 2024-10-31 | 3:53:24 PM | 65.320 | 0 |
| 2024-10-31 | 3:10:40 PM | 65.410 | 0 |
| 2024-10-31 | 3:07:03 PM | 65.440 | 0 |
| 2024-10-31 | 3:06:44 PM | 65.500 | 0 |