| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:45:14 PM | 98.740 | 0 |
| 2024-12-19 | 8:45:17 PM | 98.720 | 0 |
| 2024-12-19 | 7:45:10 PM | 98.670 | 0 |
| 2024-12-19 | 6:45:13 PM | 98.630 | 0 |
| 2024-12-19 | 5:45:21 PM | 98.760 | 0 |
| 2024-12-19 | 4:45:16 PM | 98.690 | 0 |
| 2024-12-19 | 3:45:13 PM | 98.550 | 0 |
| 2024-12-19 | 2:45:16 PM | 98.680 | 0 |
| 2024-12-19 | 1:45:20 PM | 98.750 | 0 |
| 2024-12-19 | 12:45:12 PM | 98.660 | 0 |
| 2024-12-19 | 11:45:12 AM | 98.690 | 0 |
| 2024-12-19 | 10:45:12 AM | 98.610 | 0 |
| 2024-12-19 | 9:45:21 AM | 98.690 | 0 |