| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:34:23 AM | 89.630 | 0 |
| 2024-10-02 | 9:34:18 AM | 89.490 | 0 |
| 2024-10-01 | 9:34:20 PM | 89.420 | 0 |
| 2024-10-01 | 8:34:33 PM | 89.490 | 0 |
| 2024-10-01 | 7:35:22 PM | 89.380 | 0 |
| 2024-10-01 | 6:34:20 PM | 89.440 | 0 |
| 2024-10-01 | 4:34:15 PM | 89.430 | 0 |
| 2024-10-01 | 3:34:38 PM | 89.840 | 0 |
| 2024-10-01 | 2:34:22 PM | 89.900 | 0 |
| 2024-10-01 | 1:34:24 PM | 89.820 | 0 |
| 2024-10-01 | 12:34:31 PM | 89.750 | 0 |
| 2024-10-01 | 11:34:35 AM | 89.600 | 0 |
| 2024-10-01 | 10:34:44 AM | 89.660 | 0 |